Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 27.0 27.0 27.0 27.0 6000.00
19 Mar, 2019 27.5 27.55 27.5 27.55 6000.00
18 Mar, 2019 28.75 28.75 28.75 28.75 -
15 Mar, 2019 31.35 31.35 28.75 28.75 18 Thousand
14 Mar, 2019 29.9 29.9 29.9 29.9 -
13 Mar, 2019 29.9 29.9 29.9 29.9 3000.00
12 Mar, 2019 27.55 27.55 27.55 27.55 -
11 Mar, 2019 27.55 27.55 27.55 27.55 -
08 Mar, 2019 27.55 27.55 27.55 27.55 -
07 Mar, 2019 27.55 27.55 27.55 27.55 -