Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 45.0 45.6 44.6 45.6 21 Thousand
22 Apr, 2019 40.0 43.5 40.0 43.5 36 Thousand
18 Apr, 2019 38.1 41.6 38.1 41.45 24 Thousand
16 Apr, 2019 39.65 39.65 39.65 39.65 6000.00
15 Apr, 2019 37.8 37.8 37.8 37.8 3000.00
12 Apr, 2019 36.0 36.0 36.0 36.0 -
11 Apr, 2019 36.0 36.0 36.0 36.0 3000.00
10 Apr, 2019 36.25 36.25 36.25 36.25 3000.00
09 Apr, 2019 38.15 38.15 38.15 38.15 6000.00
08 Apr, 2019 36.35 36.35 36.0 36.35 15 Thousand