Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 41.0 41.0 38.0 38.3 15 Thousand
08 May, 2019 40.0 40.0 40.0 40.0 3000.00
07 May, 2019 40.95 40.95 40.95 40.95 -
06 May, 2019 40.95 40.95 40.95 40.95 3000.00
03 May, 2019 39.0 39.0 39.0 39.0 3000.00
02 May, 2019 41.0 41.0 41.0 41.0 -
30 Apr, 2019 40.0 42.75 39.1 41.0 21 Thousand
26 Apr, 2019 41.0 41.0 41.0 41.0 3000.00
25 Apr, 2019 42.15 42.15 42.15 42.15 3000.00
24 Apr, 2019 45.5 45.5 43.35 44.35 18 Thousand