Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 42.95 42.95 42.95 42.95 3000.00
06 Jun, 2019 40.95 40.95 40.95 40.95 -
04 Jun, 2019 41.0 41.0 40.85 40.95 12 Thousand
03 Jun, 2019 42.95 42.95 42.95 42.95 6000.00
31 May, 2019 40.95 40.95 40.95 40.95 3000.00
30 May, 2019 39.0 39.0 39.0 39.0 -
29 May, 2019 39.0 39.0 39.0 39.0 -
28 May, 2019 39.0 39.0 39.0 39.0 3000.00
27 May, 2019 37.25 37.25 37.25 37.25 3000.00
24 May, 2019 36.5 36.5 36.5 36.5 -