Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 36.0 36.0 36.0 36.0 3000.00
04 Jul, 2019 36.0 36.0 36.0 36.0 -
03 Jul, 2019 36.0 36.0 36.0 36.0 -
02 Jul, 2019 36.0 36.0 36.0 36.0 -
01 Jul, 2019 36.0 36.0 36.0 36.0 -
28 Jun, 2019 36.0 36.0 36.0 36.0 3000.00
27 Jun, 2019 35.65 35.65 35.65 35.65 -
26 Jun, 2019 36.5 36.5 35.65 35.65 6000.00
25 Jun, 2019 37.5 37.5 37.5 37.5 -
24 Jun, 2019 35.95 37.5 35.95 37.5 9000.00