Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 37.8 37.8 37.8 37.8 -
20 Jun, 2019 37.9 37.9 37.8 37.8 9000.00
19 Jun, 2019 39.75 39.75 39.75 39.75 3000.00
18 Jun, 2019 41.8 41.8 41.8 41.8 -
17 Jun, 2019 42.0 42.95 39.9 41.8 42 Thousand
14 Jun, 2019 42.0 42.5 42.0 42.0 12 Thousand
13 Jun, 2019 42.0 42.95 42.0 42.95 6000.00
12 Jun, 2019 43.0 43.0 43.0 43.0 -
11 Jun, 2019 43.0 43.0 43.0 43.0 3000.00
10 Jun, 2019 45.0 45.0 43.0 45.0 9000.00