Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 36.5 36.5 36.5 36.5 6000.00
22 May, 2019 38.15 38.15 38.15 38.15 3000.00
21 May, 2019 39.05 39.05 39.05 39.05 -
20 May, 2019 39.05 39.05 39.05 39.05 3000.00
17 May, 2019 40.0 40.0 38.5 38.5 6000.00
16 May, 2019 40.0 40.0 40.0 40.0 36 Thousand
15 May, 2019 40.0 40.0 40.0 40.0 30 Thousand
14 May, 2019 38.1 38.1 38.1 38.1 -
13 May, 2019 38.0 39.0 37.2 38.1 9000.00
10 May, 2019 38.3 38.3 38.3 38.3 -