Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 31.6 31.6 31.6 31.6 3000.00
18 Jul, 2019 33.25 33.25 33.25 33.25 -
17 Jul, 2019 33.25 33.25 33.25 33.25 3000.00
16 Jul, 2019 35.0 35.0 35.0 35.0 -
15 Jul, 2019 35.0 35.0 35.0 35.0 -
12 Jul, 2019 35.0 35.0 35.0 35.0 3000.00
11 Jul, 2019 34.2 34.25 34.2 34.25 6000.00
10 Jul, 2019 36.0 36.0 36.0 36.0 -
09 Jul, 2019 36.0 36.0 36.0 36.0 -
08 Jul, 2019 36.0 36.0 36.0 36.0 -