Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 26.7 26.75 26.7 26.75 12 Thousand
01 Aug, 2019 28.0 28.05 28.0 28.05 9000.00
31 Jul, 2019 29.45 29.45 29.45 29.45 -
30 Jul, 2019 29.45 29.45 29.45 29.45 3000.00
29 Jul, 2019 31.0 31.0 31.0 31.0 -
26 Jul, 2019 31.0 31.0 31.0 31.0 3000.00
25 Jul, 2019 31.6 31.6 31.6 31.6 -
24 Jul, 2019 31.6 31.6 31.6 31.6 -
23 Jul, 2019 31.6 31.6 31.6 31.6 -
22 Jul, 2019 31.6 31.6 31.6 31.6 -