Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 27.0 27.0 27.0 27.0 -
03 Sep, 2019 28.2 28.25 27.0 27.0 18 Thousand
30 Aug, 2019 26.95 26.95 26.95 26.95 -
29 Aug, 2019 26.95 26.95 26.95 26.95 -
28 Aug, 2019 26.95 26.95 26.95 26.95 3000.00
27 Aug, 2019 28.35 28.35 28.35 28.35 -
26 Aug, 2019 28.35 28.35 28.35 28.35 -
23 Aug, 2019 28.35 28.35 28.35 28.35 -
22 Aug, 2019 28.35 28.35 28.35 28.35 -
21 Aug, 2019 28.35 28.35 28.35 28.35 -