Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 27.0 27.0 27.0 27.0 3000.00
18 Sep, 2019 25.75 25.75 25.75 25.75 -
17 Sep, 2019 25.75 25.75 25.75 25.75 -
16 Sep, 2019 25.75 25.75 25.75 25.75 3000.00
13 Sep, 2019 26.25 26.25 26.25 26.25 6000.00
12 Sep, 2019 26.25 26.25 26.25 26.25 3000.00
11 Sep, 2019 27.0 27.0 27.0 27.0 -
09 Sep, 2019 27.0 27.0 27.0 27.0 -
06 Sep, 2019 27.0 27.0 27.0 27.0 -
05 Sep, 2019 27.0 27.0 27.0 27.0 -