Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 26.95 26.95 26.95 26.95 -
18 Oct, 2019 26.95 26.95 26.95 26.95 -
17 Oct, 2019 26.95 26.95 26.95 26.95 -
16 Oct, 2019 26.95 26.95 26.95 26.95 -
15 Oct, 2019 26.95 26.95 26.95 26.95 -
14 Oct, 2019 26.95 26.95 26.95 26.95 -
11 Oct, 2019 26.95 26.95 26.95 26.95 -
10 Oct, 2019 26.95 26.95 26.95 26.95 -
09 Oct, 2019 26.95 26.95 26.95 26.95 -
07 Oct, 2019 26.95 26.95 26.95 26.95 3000.00