Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 26.5 26.5 26.5 26.5 -
04 Nov, 2019 26.5 26.5 26.5 26.5 -
01 Nov, 2019 26.5 26.5 26.5 26.5 3000.00
31 Oct, 2019 27.75 27.75 27.75 27.75 -
30 Oct, 2019 27.75 27.75 27.75 27.75 -
29 Oct, 2019 27.75 27.75 27.75 27.75 -
27 Oct, 2019 27.75 27.75 27.75 27.75 -
25 Oct, 2019 27.5 28.0 27.5 27.75 6000.00
24 Oct, 2019 26.7 26.7 26.7 26.7 -
23 Oct, 2019 25.7 26.7 25.7 26.7 6000.00