Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 35.25 35.25 35.0 35.25 12 Thousand
19 Nov, 2019 33.6 33.6 33.6 33.6 9000.00
18 Nov, 2019 32.0 32.0 32.0 32.0 -
15 Nov, 2019 32.0 32.0 32.0 32.0 3000.00
14 Nov, 2019 30.6 30.6 30.6 30.6 6000.00
13 Nov, 2019 29.15 29.15 29.15 29.15 3000.00
11 Nov, 2019 27.8 27.8 27.8 27.8 -
08 Nov, 2019 27.8 27.8 27.8 27.8 3000.00
07 Nov, 2019 26.5 26.5 26.5 26.5 -
06 Nov, 2019 26.5 26.5 26.5 26.5 -