Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 33.5 36.0 33.5 33.5 24 Thousand
03 Dec, 2019 35.15 35.15 35.15 35.15 3000.00
02 Dec, 2019 37.0 37.0 37.0 37.0 -
29 Nov, 2019 36.45 37.5 36.45 37.0 21 Thousand
28 Nov, 2019 40.0 40.0 38.35 38.35 15 Thousand
27 Nov, 2019 40.35 40.35 40.35 40.35 -
26 Nov, 2019 40.75 40.75 38.0 40.35 39 Thousand
25 Nov, 2019 37.0 37.0 37.0 37.0 -
22 Nov, 2019 37.0 37.0 37.0 37.0 -
21 Nov, 2019 37.0 37.0 37.0 37.0 12 Thousand