Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 34.0 34.7 34.0 34.7 15 Thousand
01 Jan, 2020 32.5 33.05 32.5 33.05 6000.00
31 Dec, 2019 31.5 31.5 31.5 31.5 3000.00
30 Dec, 2019 32.95 32.95 32.95 32.95 -
27 Dec, 2019 32.95 32.95 32.95 32.95 3000.00
26 Dec, 2019 31.65 31.65 31.65 31.65 -
24 Dec, 2019 31.65 31.65 31.65 31.65 3000.00
23 Dec, 2019 33.3 33.3 33.3 33.3 3000.00
20 Dec, 2019 35.05 35.05 35.05 35.05 -
19 Dec, 2019 35.05 35.05 35.05 35.05 6000.00