Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 47.0 47.0 47.0 47.0 3000.00
29 Jan, 2020 45.95 45.95 45.95 45.95 -
28 Jan, 2020 46.55 46.6 44.0 45.95 12 Thousand
27 Jan, 2020 43.6 44.5 43.6 44.5 9000.00
24 Jan, 2020 45.85 45.85 45.85 45.85 -
23 Jan, 2020 45.05 46.85 45.05 45.85 12 Thousand
22 Jan, 2020 45.0 45.9 45.0 45.9 9000.00
21 Jan, 2020 44.0 47.5 44.0 45.6 27 Thousand
20 Jan, 2020 45.25 45.25 45.25 45.25 18 Thousand
17 Jan, 2020 44.5 44.5 43.1 43.1 6000.00