Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 36.85 36.85 36.85 36.85 12 Thousand
27 Feb, 2020 40.75 40.75 40.75 40.75 -
26 Feb, 2020 40.75 40.75 40.75 40.75 -
25 Feb, 2020 40.75 40.75 40.75 40.75 -
24 Feb, 2020 40.75 40.75 40.75 40.75 3000.00
20 Feb, 2020 39.5 42.85 39.5 42.85 9000.00
19 Feb, 2020 40.75 41.75 40.75 41.25 9000.00
18 Feb, 2020 45.1 45.1 45.1 45.1 -
17 Feb, 2020 45.1 45.1 45.1 45.1 -
14 Feb, 2020 45.5 45.5 45.1 45.1 6000.00