Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 47.2 47.2 47.2 47.2 -
12 Feb, 2020 46.95 47.2 46.95 47.2 21 Thousand
11 Feb, 2020 45.0 45.0 45.0 45.0 -
10 Feb, 2020 47.0 47.0 45.0 45.0 6000.00
07 Feb, 2020 47.0 47.0 45.0 45.0 15 Thousand
06 Feb, 2020 45.65 45.65 45.65 45.65 -
05 Feb, 2020 45.65 45.65 45.65 45.65 -
04 Feb, 2020 41.4 45.65 41.4 45.65 9000.00
03 Feb, 2020 43.5 44.5 43.5 43.5 12 Thousand
31 Jan, 2020 48.4 48.95 45.75 45.75 30 Thousand