Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 27.8 27.8 27.8 27.8 3000.00
13 Mar, 2020 29.25 29.25 29.25 29.25 12 Thousand
12 Mar, 2020 32.35 32.35 32.35 32.35 -
11 Mar, 2020 32.35 32.35 32.35 32.35 3000.00
09 Mar, 2020 34.05 34.05 34.05 34.05 3000.00
06 Mar, 2020 35.8 35.8 35.8 35.8 3000.00
05 Mar, 2020 37.65 37.65 37.65 37.65 -
04 Mar, 2020 34.2 37.65 34.2 37.65 12 Thousand
03 Mar, 2020 35.95 35.95 35.95 35.95 6000.00
02 Mar, 2020 35.05 35.05 35.05 35.05 3000.00