Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 19.6 19.6 19.6 19.6 3000.00
27 Mar, 2020 20.6 20.6 20.6 20.6 6000.00
26 Mar, 2020 21.65 21.65 21.65 21.65 -
25 Mar, 2020 21.65 21.65 21.65 21.65 -
24 Mar, 2020 21.65 21.65 21.65 21.65 -
23 Mar, 2020 21.65 21.65 21.65 21.65 51 Thousand
20 Mar, 2020 22.75 22.75 22.75 22.75 9000.00
19 Mar, 2020 25.15 25.15 25.15 25.15 -
18 Mar, 2020 25.15 25.15 25.15 25.15 6000.00
17 Mar, 2020 26.45 26.45 26.45 26.45 3000.00