Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 26.6 26.6 26.6 26.6 -
30 Apr, 2020 26.6 26.6 26.6 26.6 -
29 Apr, 2020 26.6 26.6 26.6 26.6 3000.00
28 Apr, 2020 27.95 27.95 27.95 27.95 -
27 Apr, 2020 27.95 27.95 27.95 27.95 -
24 Apr, 2020 28.0 28.0 27.95 27.95 6000.00
23 Apr, 2020 26.85 26.85 26.8 26.85 18 Thousand
22 Apr, 2020 25.6 25.6 25.6 25.6 6000.00
21 Apr, 2020 24.4 24.4 24.4 24.4 9000.00
20 Apr, 2020 23.25 23.25 23.25 23.25 3000.00