Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 27.55 27.55 27.55 27.55 -
01 Jun, 2020 25.45 27.55 25.45 27.55 9000.00
29 May, 2020 26.25 26.25 26.25 26.25 -
28 May, 2020 26.25 26.25 26.25 26.25 6000.00
27 May, 2020 27.6 27.6 27.6 27.6 -
26 May, 2020 25.1 27.65 25.1 27.6 12 Thousand
22 May, 2020 26.4 26.4 26.4 26.4 -
21 May, 2020 26.4 26.4 26.4 26.4 -
20 May, 2020 26.4 26.4 26.4 26.4 -
19 May, 2020 26.4 26.4 26.4 26.4 -