Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 27.15 27.15 27.15 27.15 -
15 Jun, 2020 28.8 28.8 27.15 27.15 6000.00
12 Jun, 2020 28.5 28.5 28.45 28.45 6000.00
11 Jun, 2020 27.5 27.5 27.5 27.5 -
10 Jun, 2020 27.5 27.5 27.5 27.5 -
09 Jun, 2020 27.5 27.5 27.5 27.5 -
08 Jun, 2020 27.5 27.5 27.5 27.5 3000.00
05 Jun, 2020 26.2 26.2 26.2 26.2 9000.00
04 Jun, 2020 27.55 27.55 27.55 27.55 -
03 Jun, 2020 27.55 27.55 27.55 27.55 -