Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 26.1 26.1 26.1 26.1 -
13 Jul, 2020 26.15 26.15 26.1 26.1 6000.00
10 Jul, 2020 27.45 27.45 27.45 27.45 -
09 Jul, 2020 27.45 27.45 27.45 27.45 -
08 Jul, 2020 27.45 27.45 27.45 27.45 -
07 Jul, 2020 26.0 27.45 25.9 27.45 18 Thousand
06 Jul, 2020 27.25 27.25 27.25 27.25 15 Thousand
03 Jul, 2020 26.5 26.5 26.5 26.5 -
02 Jul, 2020 26.5 26.5 26.5 26.5 -
01 Jul, 2020 26.5 26.5 26.5 26.5 -