Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 26.5 26.5 26.5 26.5 -
29 Jun, 2020 26.5 26.5 26.5 26.5 -
26 Jun, 2020 26.5 26.5 26.5 26.5 -
25 Jun, 2020 26.5 26.5 26.5 26.5 3000.00
24 Jun, 2020 26.0 26.0 26.0 26.0 6000.00
23 Jun, 2020 24.7 24.8 24.7 24.8 6000.00
22 Jun, 2020 25.8 25.8 25.8 25.8 -
19 Jun, 2020 25.8 25.8 25.8 25.8 3000.00
18 Jun, 2020 27.15 27.15 27.15 27.15 -
17 Jun, 2020 27.15 27.15 27.15 27.15 -