Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 24.8 24.8 24.8 24.8 -
27 Jul, 2020 24.8 24.8 24.8 24.8 -
24 Jul, 2020 24.8 24.8 24.8 24.8 9000.00
23 Jul, 2020 26.1 26.1 26.1 26.1 -
22 Jul, 2020 26.1 26.1 26.1 26.1 -
21 Jul, 2020 26.1 26.1 26.1 26.1 -
20 Jul, 2020 26.1 26.1 26.1 26.1 -
17 Jul, 2020 26.1 26.1 26.1 26.1 -
16 Jul, 2020 26.1 26.1 26.1 26.1 -
15 Jul, 2020 26.1 26.1 26.1 26.1 -