Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 21.95 | 22.0 | 21.95 | 22.0 | 42 Thousand |
| 10 Aug, 2020 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 07 Aug, 2020 | 22.0 | 22.1 | 22.0 | 22.05 | 60 Thousand |
| 06 Aug, 2020 | 21.6 | 22.9 | 21.5 | 22.0 | 9000.00 |
| 05 Aug, 2020 | 23.45 | 23.45 | 22.4 | 22.4 | 6000.00 |
| 04 Aug, 2020 | 22.4 | 22.4 | 22.4 | 22.4 | 3000.00 |
| 03 Aug, 2020 | 21.35 | 21.35 | 21.35 | 21.35 | 3000.00 |
| 31 Jul, 2020 | 22.45 | 22.45 | 22.45 | 22.45 | 63 Thousand |
| 30 Jul, 2020 | 23.6 | 23.6 | 23.6 | 23.6 | 3000.00 |
| 29 Jul, 2020 | 24.8 | 24.8 | 24.8 | 24.8 | - |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER