Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 36.0 | 36.4 | 36.0 | 36.4 | 8480.00 |
| 07 Sep, 2020 | 34.7 | 34.7 | 34.0 | 34.7 | 8368.00 |
| 04 Sep, 2020 | 31.5 | 33.05 | 31.45 | 33.05 | 21.25 Thousand |
| 03 Sep, 2020 | 31.5 | 31.5 | 31.45 | 31.5 | 5092.00 |
| 02 Sep, 2020 | 29.4 | 30.0 | 29.0 | 30.0 | 18.05 Thousand |
| 01 Sep, 2020 | 27.3 | 28.6 | 25.9 | 28.6 | 6690.00 |
| 31 Aug, 2020 | 27.3 | 27.3 | 26.1 | 27.25 | 20.68 Thousand |
| 28 Aug, 2020 | 26.0 | 26.0 | 26.0 | 26.0 | 51.00 |
| 27 Aug, 2020 | 24.8 | 24.8 | 24.8 | 24.8 | 6000.00 |
| 26 Aug, 2020 | 23.65 | 23.65 | 23.65 | 23.65 | 3000.00 |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER