Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 38.9 38.9 38.9 38.9 1072.00
21 Sep, 2020 40.9 40.9 40.9 40.9 6390.00
18 Sep, 2020 44.0 44.0 43.05 43.05 6274.00
17 Sep, 2020 47.3 49.9 45.25 45.3 12.79 Thousand
16 Sep, 2020 48.4 48.4 46.1 47.6 32.56 Thousand
15 Sep, 2020 46.1 46.1 42.0 46.1 72.39 Thousand
14 Sep, 2020 43.95 43.95 43.95 43.95 730.00
11 Sep, 2020 41.85 41.9 41.5 41.9 3587.00
10 Sep, 2020 40.1 40.1 36.35 39.95 31.49 Thousand
09 Sep, 2020 38.2 38.2 38.2 38.2 2885.00