Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 38.0 42.7 36.2 37.9 6247.00
20 Oct, 2020 40.0 40.0 37.6 38.85 803.00
19 Oct, 2020 42.5 42.5 36.6 38.85 8645.00
16 Oct, 2020 39.3 39.3 36.55 39.3 31.28 Thousand
15 Oct, 2020 35.6 35.75 33.0 35.75 16.17 Thousand
14 Oct, 2020 37.1 37.1 31.15 32.5 3341.00
13 Oct, 2020 33.1 34.1 33.1 33.75 2877.00
12 Oct, 2020 34.0 38.0 34.0 34.3 1400.00
09 Oct, 2020 35.5 35.95 35.0 35.25 2934.00
08 Oct, 2020 34.65 41.45 34.65 35.55 22.41 Thousand