Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 45.55 48.75 45.45 47.1 24.52 Thousand
17 Nov, 2020 46.45 47.15 43.85 47.15 45.37 Thousand
14 Nov, 2020 44.1 46.45 41.1 42.9 8131.00
13 Nov, 2020 42.45 42.45 39.35 42.45 27 Thousand
12 Nov, 2020 34.1 38.65 34.1 38.6 19.33 Thousand
11 Nov, 2020 34.7 37.7 32.15 35.15 14.87 Thousand
10 Nov, 2020 38.0 38.3 34.3 35.4 6674.00
09 Nov, 2020 36.4 38.0 36.3 37.8 2264.00
06 Nov, 2020 37.9 37.9 35.3 36.2 3375.00
05 Nov, 2020 36.2 36.45 35.25 36.4 4645.00