Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 69.0 69.0 64.3 67.0 20.08 Thousand
02 Dec, 2020 67.5 69.3 64.3 67.3 49.97 Thousand
01 Dec, 2020 66.15 66.15 63.0 66.15 115.13 Thousand
27 Nov, 2020 63.0 63.0 63.0 63.0 22.12 Thousand
26 Nov, 2020 54.35 60.0 54.35 60.0 46.28 Thousand
25 Nov, 2020 59.8 59.8 54.35 57.15 58.61 Thousand
24 Nov, 2020 57.15 57.15 55.1 57.1 145.18 Thousand
23 Nov, 2020 54.45 54.45 54.45 54.45 20.34 Thousand
20 Nov, 2020 51.9 51.9 51.9 51.9 24.6 Thousand
19 Nov, 2020 49.3 49.45 47.6 49.45 40 Thousand