Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 65.25 65.25 60.4 63.65 24.37 Thousand
16 Dec, 2020 60.7 63.7 60.5 62.2 32.85 Thousand
15 Dec, 2020 65.4 65.4 60.0 60.7 10.29 Thousand
14 Dec, 2020 58.5 62.3 57.05 62.3 21.75 Thousand
11 Dec, 2020 61.25 61.3 57.25 59.35 12.51 Thousand
10 Dec, 2020 58.15 61.0 58.0 58.4 20.92 Thousand
09 Dec, 2020 63.95 63.95 58.1 58.6 33.56 Thousand
08 Dec, 2020 67.0 67.0 61.15 61.15 15.09 Thousand
07 Dec, 2020 65.1 66.95 63.15 64.35 13.3 Thousand
04 Dec, 2020 68.9 68.9 63.65 66.45 35.66 Thousand