Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 73.95 74.9 68.45 70.8 110.74 Thousand
14 Jan, 2021 71.5 72.05 69.3 72.05 62.94 Thousand
13 Jan, 2021 71.6 74.0 68.05 68.65 122.73 Thousand
12 Jan, 2021 75.0 77.0 71.35 71.6 141.23 Thousand
11 Jan, 2021 72.45 76.25 72.45 75.1 114.06 Thousand
08 Jan, 2021 84.05 84.05 76.25 76.25 164.53 Thousand
07 Jan, 2021 80.25 80.25 79.25 80.25 89.02 Thousand
06 Jan, 2021 73.9 76.45 73.9 76.45 168.78 Thousand
05 Jan, 2021 74.05 74.05 70.55 72.85 228.11 Thousand
04 Jan, 2021 70.45 70.55 69.5 70.55 97.29 Thousand