Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 65.5 67.9 63.3 65.25 21.41 Thousand
29 Jan, 2021 68.5 69.45 64.05 65.3 14.83 Thousand
28 Jan, 2021 63.6 67.5 62.75 66.25 22.1 Thousand
27 Jan, 2021 66.0 67.0 63.1 64.8 25.86 Thousand
25 Jan, 2021 67.8 69.5 65.0 65.85 46.44 Thousand
22 Jan, 2021 68.85 70.15 67.0 67.8 23.3 Thousand
21 Jan, 2021 72.7 72.75 68.0 68.75 21.71 Thousand
20 Jan, 2021 69.0 70.95 66.55 70.85 23.62 Thousand
19 Jan, 2021 72.75 72.8 68.7 69.7 27.18 Thousand
18 Jan, 2021 73.5 73.5 67.3 69.85 89.28 Thousand