Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 60.55 62.45 59.85 60.4 35.66 Thousand
12 Feb, 2021 64.2 66.35 61.45 63.0 56.41 Thousand
11 Feb, 2021 63.0 64.3 61.6 63.8 33.31 Thousand
10 Feb, 2021 61.0 62.0 58.55 61.25 12.21 Thousand
09 Feb, 2021 56.4 60.35 54.65 59.8 83.51 Thousand
08 Feb, 2021 63.45 63.45 57.5 57.5 45.77 Thousand
05 Feb, 2021 63.35 63.55 59.1 60.5 25.65 Thousand
04 Feb, 2021 66.45 66.45 61.3 61.4 77.15 Thousand
03 Feb, 2021 65.5 66.65 62.6 64.5 31.33 Thousand
02 Feb, 2021 66.9 67.1 64.3 65.6 9360.00