Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 58.25 58.25 54.3 58.0 27.74 Thousand
26 Feb, 2021 55.25 55.55 53.25 55.5 54.73 Thousand
25 Feb, 2021 50.4 52.95 47.95 52.95 167.92 Thousand
24 Feb, 2021 51.2 51.75 50.45 50.45 72.84 Thousand
23 Feb, 2021 55.15 57.0 52.95 53.1 84.99 Thousand
22 Feb, 2021 59.8 59.8 54.15 55.7 53.39 Thousand
19 Feb, 2021 59.25 59.25 55.4 57.0 36.31 Thousand
18 Feb, 2021 59.05 60.7 56.45 57.2 39.32 Thousand
17 Feb, 2021 61.95 61.95 57.7 59.4 20.26 Thousand
16 Feb, 2021 61.3 61.35 57.55 60.25 32.97 Thousand