Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 44.2 44.25 43.0 43.45 11.15 Thousand
30 Mar, 2021 42.1 45.6 41.6 43.7 26.06 Thousand
26 Mar, 2021 46.3 46.3 43.1 43.45 28.53 Thousand
25 Mar, 2021 44.15 46.15 44.15 44.75 19.25 Thousand
24 Mar, 2021 47.6 47.6 45.2 45.4 27.51 Thousand
23 Mar, 2021 46.75 47.6 45.25 47.55 30.99 Thousand
22 Mar, 2021 44.5 46.0 44.0 45.35 13.12 Thousand
19 Mar, 2021 44.95 45.5 44.35 44.85 28.06 Thousand
18 Mar, 2021 44.55 46.85 44.55 45.55 21.73 Thousand
17 Mar, 2021 47.0 47.0 44.95 45.2 21.54 Thousand