Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 42.1 43.7 41.55 42.2 16.79 Thousand
15 Apr, 2021 43.1 43.1 42.05 42.6 4303.00
13 Apr, 2021 46.9 46.9 41.8 42.25 16.78 Thousand
12 Apr, 2021 44.4 45.2 41.3 43.0 77.88 Thousand
09 Apr, 2021 46.95 46.95 45.0 45.7 9772.00
08 Apr, 2021 43.2 47.45 41.2 45.25 33.11 Thousand
07 Apr, 2021 44.05 45.0 43.1 44.25 14.95 Thousand
06 Apr, 2021 44.6 44.9 43.05 44.4 12.65 Thousand
05 Apr, 2021 43.65 44.9 42.2 43.45 13.06 Thousand
01 Apr, 2021 44.85 44.9 43.55 43.6 5487.00