Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 42.9 42.9 39.85 41.6 95.94 Thousand
30 Apr, 2021 42.3 45.05 39.85 40.6 137.16 Thousand
29 Apr, 2021 45.2 45.7 42.1 42.3 18.1 Thousand
28 Apr, 2021 44.1 44.9 43.0 43.55 17.99 Thousand
27 Apr, 2021 47.7 48.95 44.05 44.8 45.06 Thousand
26 Apr, 2021 43.95 45.9 42.05 45.9 196.6 Thousand
23 Apr, 2021 40.05 44.0 40.05 41.75 49.92 Thousand
22 Apr, 2021 41.0 41.85 40.15 41.15 26.45 Thousand
20 Apr, 2021 41.2 42.35 40.85 41.9 10.59 Thousand
19 Apr, 2021 43.05 43.05 39.2 41.6 17.33 Thousand