Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 43.0 43.75 42.0 42.45 12.01 Thousand
31 May, 2021 43.45 43.5 41.5 43.0 15.16 Thousand
28 May, 2021 42.85 43.4 41.9 42.75 11.78 Thousand
27 May, 2021 44.25 44.25 41.5 42.45 21.32 Thousand
26 May, 2021 44.55 44.55 42.1 42.55 18.85 Thousand
25 May, 2021 43.8 44.95 43.45 43.95 15.71 Thousand
24 May, 2021 43.05 44.0 42.55 43.35 31.88 Thousand
21 May, 2021 44.45 44.7 42.75 43.05 21.87 Thousand
20 May, 2021 45.0 45.0 43.1 43.55 9723.00
19 May, 2021 44.25 44.5 42.75 43.95 9382.00