Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 49.4 | 53.5 | 48.3 | 51.95 | 177.82 Thousand |
| 28 Jun, 2021 | 50.4 | 50.4 | 48.0 | 48.9 | 25.24 Thousand |
| 25 Jun, 2021 | 51.8 | 51.8 | 48.1 | 49.3 | 16.58 Thousand |
| 24 Jun, 2021 | 51.55 | 52.4 | 49.0 | 49.05 | 25.79 Thousand |
| 23 Jun, 2021 | 52.65 | 52.65 | 49.0 | 50.35 | 17.67 Thousand |
| 22 Jun, 2021 | 51.0 | 53.8 | 46.75 | 49.95 | 96.32 Thousand |
| 21 Jun, 2021 | 49.25 | 49.65 | 38.55 | 47.5 | 36.61 Thousand |
| 18 Jun, 2021 | 49.05 | 49.45 | 46.05 | 47.8 | 36.93 Thousand |
| 17 Jun, 2021 | 50.0 | 52.0 | 48.0 | 49.1 | 59.24 Thousand |
| 16 Jun, 2021 | 53.1 | 53.1 | 49.25 | 50.55 | 36.45 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER