Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 60.0 62.0 58.0 58.85 58.17 Thousand
27 Jul, 2021 61.5 62.95 58.0 58.75 40.19 Thousand
26 Jul, 2021 60.65 64.8 58.7 60.15 110.6 Thousand
23 Jul, 2021 64.95 64.95 59.0 60.05 120.95 Thousand
22 Jul, 2021 68.55 69.0 61.55 63.45 232.65 Thousand
20 Jul, 2021 70.5 73.65 66.6 67.7 1.49 Million
19 Jul, 2021 54.5 66.0 54.1 64.7 942.5 Thousand
16 Jul, 2021 47.95 57.95 47.75 57.7 788.37 Thousand
15 Jul, 2021 47.9 48.75 47.2 48.3 26.83 Thousand
14 Jul, 2021 48.65 49.65 47.0 47.85 21.64 Thousand