Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 49.7 49.7 46.0 46.4 29.27 Thousand
25 Aug, 2021 51.8 51.8 46.5 47.3 32.72 Thousand
24 Aug, 2021 47.0 50.95 45.6 48.55 25.4 Thousand
23 Aug, 2021 53.9 53.9 45.5 47.15 24.3 Thousand
20 Aug, 2021 51.0 51.0 49.15 50.35 17.7 Thousand
18 Aug, 2021 52.6 52.6 51.05 51.3 16.08 Thousand
17 Aug, 2021 54.4 55.0 51.4 52.8 15.69 Thousand
16 Aug, 2021 55.2 56.7 54.0 54.35 18.53 Thousand
13 Aug, 2021 56.0 58.0 53.5 55.2 15.62 Thousand
12 Aug, 2021 57.85 58.6 53.0 55.85 28.88 Thousand