Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 44.05 45.45 42.5 43.3 38.89 Thousand
17 May, 2021 46.4 47.4 42.35 44.75 142.48 Thousand
14 May, 2021 42.15 45.25 40.05 44.3 90.43 Thousand
12 May, 2021 41.0 41.65 40.5 41.15 10.92 Thousand
11 May, 2021 41.95 41.95 40.5 40.85 25.79 Thousand
10 May, 2021 41.8 42.3 40.5 41.4 34.35 Thousand
07 May, 2021 40.65 41.65 39.2 41.25 33.34 Thousand
06 May, 2021 42.5 42.5 40.1 40.75 33.97 Thousand
05 May, 2021 41.75 41.8 39.9 40.6 47.07 Thousand
04 May, 2021 44.8 44.8 40.55 40.9 31.68 Thousand