Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 37.95 38.5 35.75 37.35 640.00
03 Nov, 2020 39.15 39.15 34.25 35.0 1888.00
02 Nov, 2020 36.35 37.35 35.2 35.85 1472.00
30 Oct, 2020 37.2 37.25 35.55 36.7 602.00
29 Oct, 2020 36.0 38.5 33.1 35.25 8086.00
28 Oct, 2020 38.65 38.65 36.0 36.2 2585.00
27 Oct, 2020 39.5 39.5 36.05 38.45 737.00
26 Oct, 2020 37.0 38.45 36.7 36.75 1702.00
23 Oct, 2020 38.35 38.35 36.9 37.3 597.00
22 Oct, 2020 40.85 40.85 36.05 36.65 3895.00