Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 39.9 39.9 37.95 37.95 1310.00
06 Oct, 2020 39.65 40.95 39.65 39.9 2019.00
05 Oct, 2020 42.0 42.0 39.9 41.7 1867.00
01 Oct, 2020 42.15 42.15 41.0 42.0 1562.00
30 Sep, 2020 41.0 41.2 40.15 40.15 2555.00
29 Sep, 2020 39.15 41.8 39.1 39.25 4735.00
28 Sep, 2020 41.2 41.2 38.65 40.4 3017.00
25 Sep, 2020 37.4 39.25 37.4 39.25 5022.00
24 Sep, 2020 36.55 38.0 36.45 37.4 8105.00
23 Sep, 2020 37.0 39.7 37.0 38.35 33.3 Thousand