Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 22.55 22.55 22.55 22.55 3000.00
24 Aug, 2020 21.5 21.5 21.5 21.5 -
21 Aug, 2020 21.5 21.5 21.5 21.5 12 Thousand
20 Aug, 2020 20.5 20.5 20.5 20.5 -
19 Aug, 2020 20.5 20.5 20.5 20.5 -
18 Aug, 2020 20.5 20.5 20.5 20.5 3000.00
17 Aug, 2020 20.9 20.9 20.9 20.9 -
14 Aug, 2020 20.9 20.9 20.9 20.9 -
13 Aug, 2020 20.9 20.9 20.9 20.9 3000.00
12 Aug, 2020 22.0 22.0 22.0 22.0 -