Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 26.4 26.4 26.4 26.4 -
15 May, 2020 26.4 26.4 26.4 26.4 3000.00
14 May, 2020 25.3 25.3 25.3 25.3 -
13 May, 2020 25.3 25.3 25.3 25.3 3000.00
12 May, 2020 25.25 25.25 25.25 25.25 3000.00
11 May, 2020 26.55 27.85 26.55 26.55 9000.00
08 May, 2020 26.55 26.55 26.55 26.55 -
07 May, 2020 24.3 26.55 24.3 26.55 9000.00
06 May, 2020 25.3 25.3 25.3 25.3 3000.00
05 May, 2020 26.6 26.6 26.6 26.6 -